Tian An China Investments Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4.250 | 4.300 | 4.160 | 4.180 | 4.180 | 26,000 |
| 2026-04-29 | 4.170 | 4.260 | 4.160 | 4.250 | 4.250 | 16,000 |
| 2026-04-28 | 4.160 | 4.340 | 4.150 | 4.320 | 4.320 | 28,000 |
| 2026-04-27 | 4.030 | 4.380 | 4.030 | 4.160 | 4.160 | 138,000 |
| 2026-04-24 | 4.500 | 4.530 | 4.460 | 4.530 | 4.330 | 43,000 |
| 2026-04-23 | 4.350 | 4.480 | 4.350 | 4.460 | 4.263 | 50,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.2000 HKD |
| 2025-04-03 | 0.1000 HKD |
| 2024-04-25 | 0.2000 HKD |
| 2023-04-03 | 0.2500 HKD |
| 2022-04-08 | 0.2000 HKD |
| 2021-04-01 | 0.2000 HKD |
| 2020-04-07 | 0.2000 HKD |
| 2019-03-28 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.