China Motor Bus Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 59.450 | 59.450 | 58.700 | 58.750 | 55.868 | 1,800 |
| 2025-10-30 | 58.650 | 59.450 | 58.650 | 59.000 | 56.106 | 5,000 |
| 2025-10-28 | 58.500 | 58.700 | 58.500 | 58.650 | 55.773 | 2,601 |
| 2025-10-27 | 58.700 | 58.700 | 58.700 | 58.700 | 55.820 | 0 |
| 2025-10-24 | 58.700 | 58.700 | 58.700 | 58.700 | 55.820 | 0 |
| 2025-10-23 | 58.500 | 59.500 | 58.500 | 58.650 | 55.773 | 2,611 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.3000 HKD |
| 2026-05-29 | 1.0000 HKD |
| 2026-01-14 | 1.7000 HKD |
| 2025-09-29 | 0.3000 HKD |
| 2025-05-30 | 4.9000 HKD |
| 2025-01-14 | 0.1000 HKD |
| 2024-09-30 | 0.3000 HKD |
| 2024-05-31 | 1.0000 HKD |
| 2024-01-16 | 1.7000 HKD |
| 2023-10-03 | 0.3000 HKD |
| 2023-06-02 | 1.0000 HKD |
| 2023-01-17 | 1.7000 HKD |
| 2022-10-03 | 0.3000 HKD |
| 2022-06-01 | 0.1000 HKD |
| 2022-01-18 | 1.7000 HKD |
| 2021-10-04 | 0.3000 HKD |
| 2021-04-20 | 0.1000 HKD |
| 2020-12-08 | 0.1000 HKD |
| 2020-08-31 | 0.3000 HKD |
| 2020-04-14 | 19.0000 HKD |
| 2019-12-10 | 0.1000 HKD |
| 2019-08-16 | 18.0000 HKD |
| 2019-04-09 | 1.0000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.