Chevalier International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.810 | 3.860 | 3.810 | 3.860 | 3.621 | 46,487 |
| 2025-10-30 | 3.900 | 3.900 | 3.900 | 3.900 | 3.658 | 56,600 |
| 2025-10-28 | 4.030 | 4.030 | 4.020 | 4.020 | 3.771 | 2,000 |
| 2025-10-27 | 3.840 | 3.940 | 3.840 | 3.940 | 3.696 | 16,400 |
| 2025-10-24 | 3.840 | 3.840 | 3.840 | 3.840 | 3.602 | 0 |
| 2025-10-23 | 3.800 | 3.840 | 3.770 | 3.840 | 3.602 | 12,600 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2200 HKD |
| 2025-12-11 | 0.0800 HKD |
| 2025-09-09 | 0.0800 HKD |
| 2024-12-12 | 0.0800 HKD |
| 2024-09-09 | 0.1400 HKD |
| 2023-12-13 | 0.0600 HKD |
| 2023-09-07 | 0.2800 HKD |
| 2022-12-12 | 0.1000 HKD |
| 2022-09-08 | 0.3500 HKD |
| 2021-12-13 | 0.1500 HKD |
| 2021-09-02 | 0.3900 HKD |
| 2020-12-11 | 0.1600 HKD |
| 2020-09-03 | 0.3200 HKD |
| 2019-12-11 | 0.2000 HKD |
| 2019-09-03 | 0.3500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.