Bank Of E Asia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 13.410 | 13.450 | 13.330 | 13.400 | 12.877 | 1,700,042 |
| 2025-10-30 | 13.330 | 13.400 | 13.220 | 13.370 | 12.848 | 1,368,567 |
| 2025-10-28 | 13.460 | 13.460 | 13.260 | 13.260 | 12.742 | 941,808 |
| 2025-10-27 | 13.290 | 13.500 | 13.280 | 13.430 | 12.905 | 1,423,436 |
| 2025-10-24 | 13.200 | 13.300 | 13.200 | 13.270 | 12.752 | 1,149,934 |
| 2025-10-23 | 12.950 | 13.250 | 12.950 | 13.210 | 12.694 | 2,427,680 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.4600 HKD |
| 2026-03-03 | 0.2200 HKD |
| 2025-09-03 | 0.3900 HKD |
| 2025-03-05 | 0.3800 HKD |
| 2024-09-04 | 0.3100 HKD |
| 2024-03-06 | 0.1800 HKD |
| 2023-09-07 | 0.3600 HKD |
| 2023-03-02 | 0.1700 HKD |
| 2022-09-30 | 0.4800 HKD |
| 2022-09-02 | 0.1600 HKD |
| 2022-03-10 | 0.3500 HKD |
| 2021-09-03 | 0.3500 HKD |
| 2021-03-11 | 0.2400 HKD |
| 2020-09-03 | 0.1600 HKD |
| 2020-03-05 | 0.3500 HKD |
| 2019-09-05 | 0.1100 HKD |
| 2019-03-12 | 0.3500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.