Bank Of E Asia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 13.900 | 13.900 | 13.630 | 13.680 | 13.345 | 1,015,613 |
| 2026-04-29 | 13.800 | 14.000 | 13.740 | 13.900 | 13.560 | 644,318 |
| 2026-04-28 | 13.680 | 13.800 | 13.630 | 13.770 | 13.433 | 755,558 |
| 2026-04-27 | 13.900 | 13.900 | 13.670 | 13.680 | 13.345 | 678,157 |
| 2026-04-24 | 13.780 | 13.820 | 13.630 | 13.820 | 13.482 | 842,713 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.4600 HKD |
| 2026-03-03 | 0.2200 HKD |
| 2025-09-03 | 0.3900 HKD |
| 2025-03-05 | 0.3800 HKD |
| 2024-09-04 | 0.3100 HKD |
| 2024-03-06 | 0.1800 HKD |
| 2023-09-07 | 0.3600 HKD |
| 2023-03-02 | 0.1700 HKD |
| 2022-09-30 | 0.4800 HKD |
| 2022-09-02 | 0.1600 HKD |
| 2022-03-10 | 0.3500 HKD |
| 2021-09-03 | 0.3500 HKD |
| 2021-03-11 | 0.2400 HKD |
| 2020-09-03 | 0.1600 HKD |
| 2020-03-05 | 0.3500 HKD |
| 2019-09-05 | 0.1100 HKD |
| 2019-03-12 | 0.3500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.