Bank Of E Asia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 15.400 | 15.850 | 15.350 | 15.840 | 15.452 | 2,478,846 |
| 2026-07-27 | 14.950 | 15.630 | 14.940 | 15.470 | 15.092 | 4,308,602 |
| 2026-07-24 | 14.100 | 15.130 | 14.000 | 14.940 | 14.574 | 4,723,823 |
| 2026-07-23 | 13.780 | 14.100 | 13.780 | 14.090 | 13.745 | 2,041,966 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.4600 HKD |
| 2026-03-03 | 0.2200 HKD |
| 2025-09-03 | 0.3900 HKD |
| 2025-03-05 | 0.3800 HKD |
| 2024-09-04 | 0.3100 HKD |
| 2024-03-06 | 0.1800 HKD |
| 2023-09-07 | 0.3600 HKD |
| 2023-03-02 | 0.1700 HKD |
| 2022-09-30 | 0.4800 HKD |
| 2022-09-02 | 0.1600 HKD |
| 2022-03-10 | 0.3500 HKD |
| 2021-09-03 | 0.3500 HKD |
| 2021-03-11 | 0.2400 HKD |
| 2020-09-03 | 0.1600 HKD |
| 2020-03-05 | 0.3500 HKD |
| 2019-09-05 | 0.1100 HKD |
| 2019-03-12 | 0.3500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.