Swire Pacific A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 64.000 | 64.950 | 63.950 | 64.200 | 61.462 | 815,476 |
| 2025-10-30 | 65.000 | 65.050 | 63.900 | 64.000 | 61.271 | 2,074,243 |
| 2025-10-28 | 65.200 | 65.700 | 65.050 | 65.100 | 62.324 | 624,141 |
| 2025-10-27 | 66.400 | 66.400 | 65.100 | 65.350 | 62.563 | 576,715 |
| 2025-10-24 | 65.500 | 66.350 | 65.250 | 66.150 | 63.329 | 906,138 |
| 2025-10-23 | 65.600 | 65.950 | 65.100 | 65.350 | 62.563 | 414,163 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 1.5000 HKD |
| 2026-04-08 | 2.5000 HKD |
| 2025-09-10 | 1.3000 HKD |
| 2025-04-09 | 2.1000 HKD |
| 2024-09-11 | 1.2500 HKD |
| 2024-04-10 | 2.0000 HKD |
| 2023-09-13 | 1.2000 HKD |
| 2023-09-04 | 8.1200 HKD |
| 2023-04-12 | 1.8500 HKD |
| 2022-09-07 | 1.1500 HKD |
| 2022-04-06 | 1.6000 HKD |
| 2021-09-08 | 1.0000 HKD |
| 2021-04-07 | 1.0000 HKD |
| 2020-09-09 | 0.7000 HKD |
| 2020-04-07 | 1.6500 HKD |
| 2019-09-04 | 1.3500 HKD |
| 2019-04-10 | 1.8000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.