Swire Pacific A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 84.950 | 85.250 | 83.600 | 84.700 | 83.520 | 879,207 |
| 2026-04-28 | 84.200 | 85.000 | 83.550 | 84.950 | 83.767 | 781,687 |
| 2026-04-27 | 84.050 | 84.600 | 83.350 | 84.200 | 83.027 | 504,125 |
| 2026-04-24 | 84.450 | 85.250 | 83.300 | 84.600 | 83.422 | 1,127,367 |
| 2026-04-23 | 84.600 | 85.700 | 83.700 | 84.600 | 83.422 | 1,175,903 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 1.5000 HKD |
| 2026-04-08 | 2.5000 HKD |
| 2025-09-10 | 1.3000 HKD |
| 2025-04-09 | 2.1000 HKD |
| 2024-09-11 | 1.2500 HKD |
| 2024-04-10 | 2.0000 HKD |
| 2023-09-13 | 1.2000 HKD |
| 2023-09-04 | 8.1200 HKD |
| 2023-04-12 | 1.8500 HKD |
| 2022-09-07 | 1.1500 HKD |
| 2022-04-06 | 1.6000 HKD |
| 2021-09-08 | 1.0000 HKD |
| 2021-04-07 | 1.0000 HKD |
| 2020-09-09 | 0.7000 HKD |
| 2020-04-07 | 1.6500 HKD |
| 2019-09-04 | 1.3500 HKD |
| 2019-04-10 | 1.8000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.