Swire Pacific A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 92.200 | 97.350 | 92.200 | 96.950 | 95.600 | 1,047,567 |
| 2026-07-27 | 94.350 | 94.700 | 93.300 | 94.700 | 93.381 | 691,485 |
| 2026-07-24 | 93.250 | 95.200 | 90.700 | 94.350 | 93.036 | 1,144,571 |
| 2026-07-23 | 88.000 | 93.550 | 88.000 | 93.250 | 91.951 | 1,285,531 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 1.5000 HKD |
| 2026-04-08 | 2.5000 HKD |
| 2025-09-10 | 1.3000 HKD |
| 2025-04-09 | 2.1000 HKD |
| 2024-09-11 | 1.2500 HKD |
| 2024-04-10 | 2.0000 HKD |
| 2023-09-13 | 1.2000 HKD |
| 2023-09-04 | 8.1200 HKD |
| 2023-04-12 | 1.8500 HKD |
| 2022-09-07 | 1.1500 HKD |
| 2022-04-06 | 1.6000 HKD |
| 2021-09-08 | 1.0000 HKD |
| 2021-04-07 | 1.0000 HKD |
| 2020-09-09 | 0.7000 HKD |
| 2020-04-07 | 1.6500 HKD |
| 2019-09-04 | 1.3500 HKD |
| 2019-04-10 | 1.8000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.