Oriental Press Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-09	0.355	0.355	0.350	0.355	0.329	92,000
2025-04-08	0.360	0.360	0.350	0.360	0.334	64,000
2025-04-07	0.375	0.375	0.355	0.355	0.329	628,000
2025-04-03	0.380	0.385	0.380	0.385	0.357	50,000
2025-04-02	0.385	0.385	0.385	0.385	0.357	35,200
2025-04-01	0.385	0.395	0.375	0.395	0.367	364,400
2025-03-28	0.385	0.390	0.385	0.385	0.357	156,000
2025-03-27	0.395	0.395	0.385	0.385	0.357	258,000
2025-03-26	0.380	0.395	0.380	0.395	0.367	80,000
2025-03-25	0.385	0.385	0.375	0.380	0.353	104,000
2025-03-24	0.385	0.385	0.380	0.385	0.357	60,000
2025-03-21	0.375	0.390	0.375	0.390	0.362	74,000
2025-03-20	0.360	0.375	0.355	0.375	0.348	50,000
2025-03-19	0.370	0.375	0.370	0.375	0.348	72,000
2025-03-18	0.375	0.375	0.365	0.375	0.348	234,000
2025-03-17	0.375	0.385	0.360	0.370	0.343	252,000
2025-03-14	0.370	0.375	0.365	0.375	0.348	212,000
2025-03-13	0.365	0.380	0.365	0.370	0.343	192,000
2025-03-12	0.365	0.365	0.365	0.365	0.339	10,000
2025-03-11	0.355	0.360	0.350	0.360	0.334	100,000
2025-03-10	0.355	0.365	0.355	0.355	0.329	94,400
2025-03-07	0.365	0.365	0.355	0.355	0.329	168,000
2025-03-06	0.355	0.360	0.355	0.360	0.334	80,000
2025-03-05	0.350	0.350	0.350	0.350	0.325	22,000
2025-03-04	0.355	0.355	0.350	0.350	0.325	126,000
2025-03-03	0.350	0.350	0.350	0.350	0.325	14,000
2025-02-28	0.345	0.345	0.345	0.345	0.320	106,480
2025-02-25	0.345	0.350	0.345	0.350	0.325	80,800
2025-02-24	0.355	0.355	0.345	0.350	0.325	52,000
2025-02-21	0.370	0.370	0.345	0.355	0.329	42,000
2025-02-20	0.350	0.355	0.345	0.345	0.320	44,300
2025-02-19	0.345	0.370	0.345	0.355	0.329	104,000
2025-02-17	0.350	0.350	0.345	0.345	0.320	122,000
2025-02-14	0.360	0.360	0.350	0.355	0.329	42,000
2025-02-13	0.365	0.365	0.365	0.365	0.339	50,000
2025-02-12	0.365	0.370	0.345	0.365	0.339	300,000
2025-02-11	0.360	0.360	0.350	0.350	0.325	22,000
2025-02-10	0.350	0.360	0.350	0.360	0.334	234,000
2025-02-07	0.350	0.350	0.350	0.350	0.325	20,000
2025-02-06	0.345	0.360	0.345	0.360	0.334	224,000
2025-02-05	0.350	0.350	0.345	0.345	0.320	56,000
2025-02-04	0.350	0.350	0.350	0.350	0.325	12,000
2025-01-27	0.350	0.350	0.350	0.350	0.325	100,000
2025-01-24	0.345	0.345	0.345	0.345	0.320	26,000
2025-01-23	0.350	0.350	0.350	0.350	0.325	138,000
2025-01-22	0.350	0.350	0.350	0.350	0.325	2,000
2025-01-20	0.350	0.350	0.350	0.350	0.325	186,000
2025-01-17	0.340	0.350	0.335	0.340	0.316	206,000
2025-01-15	0.330	0.345	0.330	0.345	0.320	472,920
2025-01-13	0.360	0.360	0.335	0.345	0.320	102,000
2025-01-09	0.335	0.340	0.335	0.335	0.311	158,000
2025-01-08	0.335	0.355	0.335	0.335	0.311	2,000
2025-01-07	0.335	0.335	0.335	0.335	0.311	82,000
2025-01-06	0.340	0.340	0.330	0.335	0.311	40,000
2025-01-03	0.345	0.345	0.340	0.340	0.316	12,000
2025-01-02	0.340	0.340	0.340	0.340	0.316	14,000
2024-12-31	0.340	0.340	0.340	0.340	0.316	50,000
2024-12-30	0.345	0.345	0.340	0.340	0.316	106,000
2024-12-27	0.350	0.350	0.340	0.340	0.316	176,000
2024-12-23	0.350	0.350	0.340	0.350	0.325	50,000

← NewerPage 6 of 18 · 1,062 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0100 HKD
2025-08-26	0.0100 HKD
2024-12-06	0.0100 HKD
2024-08-27	0.0300 HKD
2022-12-06	0.0200 HKD
2022-08-23	0.0300 HKD
2021-12-07	0.0300 HKD
2021-08-17	0.0500 HKD
2020-12-08	0.0200 HKD
2019-08-16	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.