Oriental Press Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	0.370	0.380	0.365	0.370	0.343	206,000
2025-07-24	0.370	0.370	0.365	0.370	0.343	24,000
2025-07-23	0.370	0.385	0.365	0.370	0.343	386,000
2025-07-22	0.360	0.365	0.360	0.365	0.339	260,000
2025-07-21	0.355	0.365	0.355	0.360	0.334	206,000
2025-07-18	0.360	0.360	0.355	0.360	0.334	426,000
2025-07-17	0.370	0.370	0.355	0.370	0.343	34,000
2025-07-16	0.365	0.370	0.355	0.355	0.329	36,000
2025-07-14	0.370	0.370	0.355	0.365	0.339	156,000
2025-07-11	0.355	0.365	0.355	0.355	0.329	96,000
2025-07-10	0.355	0.360	0.355	0.355	0.329	38,000
2025-07-09	0.360	0.370	0.360	0.370	0.343	17,200
2025-07-08	0.345	0.370	0.345	0.370	0.343	106,000
2025-07-07	0.370	0.370	0.350	0.350	0.325	500,000
2025-07-04	0.370	0.370	0.355	0.365	0.339	12,000
2025-07-02	0.365	0.370	0.365	0.370	0.343	102,000
2025-06-30	0.375	0.375	0.355	0.365	0.339	128,000
2025-06-27	0.350	0.385	0.340	0.355	0.329	662,000
2025-06-26	0.360	0.360	0.340	0.350	0.325	472,000
2025-06-24	0.360	0.370	0.350	0.360	0.334	200,000
2025-06-23	0.350	0.360	0.340	0.360	0.334	581,200
2025-06-20	0.375	0.375	0.350	0.360	0.334	846,000
2025-06-19	0.390	0.400	0.390	0.390	0.362	213,985
2025-06-18	0.385	0.390	0.385	0.390	0.362	82,000
2025-06-16	0.385	0.390	0.380	0.390	0.362	360,000
2025-06-13	0.390	0.390	0.385	0.385	0.357	1,612,000
2025-06-11	0.400	0.400	0.400	0.400	0.371	31,600
2025-06-09	0.405	0.405	0.400	0.400	0.371	24,000
2025-06-06	0.395	0.405	0.395	0.405	0.376	44,000
2025-06-04	0.390	0.405	0.390	0.405	0.376	100,000
2025-06-02	0.395	0.405	0.390	0.405	0.376	18,000
2025-05-29	0.405	0.405	0.400	0.405	0.376	50,000
2025-05-28	0.400	0.410	0.400	0.400	0.371	190,000
2025-05-27	0.400	0.400	0.400	0.400	0.371	28,000
2025-05-26	0.385	0.395	0.385	0.395	0.367	272,000
2025-05-23	0.400	0.400	0.390	0.390	0.362	276,000
2025-05-22	0.395	0.400	0.395	0.400	0.371	134,000
2025-05-20	0.415	0.415	0.400	0.400	0.371	26,000
2025-05-19	0.400	0.410	0.395	0.410	0.380	84,000
2025-05-16	0.400	0.410	0.390	0.410	0.380	68,000
2025-05-15	0.410	0.410	0.395	0.400	0.371	34,000
2025-05-14	0.400	0.405	0.390	0.400	0.371	32,000
2025-05-13	0.410	0.410	0.395	0.400	0.371	102,000
2025-05-12	0.400	0.400	0.395	0.400	0.371	126,000
2025-05-09	0.400	0.410	0.400	0.400	0.371	164,000
2025-05-08	0.410	0.410	0.390	0.410	0.380	290,000
2025-05-07	0.405	0.410	0.400	0.410	0.380	66,000
2025-05-06	0.400	0.410	0.400	0.410	0.380	522,000
2025-05-02	0.385	0.410	0.385	0.390	0.362	852,000
2025-04-30	0.370	0.485	0.370	0.385	0.357	6,060,000
2025-04-29	0.385	0.385	0.375	0.375	0.348	304,000
2025-04-28	0.360	0.430	0.360	0.375	0.348	2,040,000
2025-04-25	0.360	0.360	0.360	0.360	0.334	52,000
2025-04-24	0.355	0.360	0.355	0.360	0.334	66,000
2025-04-23	0.365	0.365	0.360	0.360	0.334	34,000
2025-04-22	0.360	0.360	0.350	0.360	0.334	124,000
2025-04-17	0.355	0.360	0.350	0.360	0.334	140,000
2025-04-14	0.355	0.365	0.350	0.365	0.339	50,000
2025-04-11	0.360	0.365	0.350	0.365	0.339	64,000
2025-04-10	0.365	0.365	0.340	0.360	0.334	276,000

← NewerPage 5 of 18 · 1,062 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0100 HKD
2025-08-26	0.0100 HKD
2024-12-06	0.0100 HKD
2024-08-27	0.0300 HKD
2022-12-06	0.0200 HKD
2022-08-23	0.0300 HKD
2021-12-07	0.0300 HKD
2021-08-17	0.0500 HKD
2020-12-08	0.0200 HKD
2019-08-16	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.