Oriental Press Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-17	0.345	0.350	0.345	0.345	0.329	364,000
2025-11-14	0.355	0.355	0.355	0.355	0.339	84,000
2025-11-13	0.355	0.360	0.355	0.355	0.339	172,000
2025-11-12	0.355	0.360	0.355	0.360	0.344	64,000
2025-11-10	0.360	0.360	0.350	0.355	0.339	24,640
2025-11-07	0.345	0.355	0.345	0.355	0.339	200,400
2025-11-06	0.345	0.345	0.345	0.345	0.329	96,000
2025-11-05	0.345	0.350	0.340	0.350	0.334	260,000
2025-11-04	0.345	0.355	0.340	0.350	0.334	810,000
2025-11-03	0.350	0.350	0.340	0.345	0.329	192,000
2025-10-31	0.355	0.355	0.350	0.350	0.334	56,000
2025-10-28	0.350	0.350	0.345	0.350	0.334	82,000
2025-10-27	0.350	0.355	0.345	0.350	0.334	154,000
2025-10-24	0.355	0.360	0.355	0.355	0.339	10,000
2025-10-23	0.355	0.355	0.350	0.350	0.334	8,000
2025-10-22	0.360	0.360	0.355	0.355	0.339	108,000
2025-10-21	0.355	0.360	0.355	0.360	0.344	200,000
2025-10-17	0.355	0.360	0.350	0.355	0.339	96,000
2025-10-15	0.355	0.360	0.355	0.355	0.339	50,000
2025-10-14	0.355	0.365	0.355	0.360	0.344	68,000
2025-10-09	0.355	0.365	0.355	0.365	0.348	214,000
2025-10-08	0.350	0.360	0.350	0.360	0.344	36,000
2025-10-06	0.350	0.365	0.350	0.355	0.339	692,000
2025-10-02	0.350	0.370	0.350	0.365	0.348	30,000
2025-09-30	0.360	0.370	0.350	0.370	0.353	194,000
2025-09-29	0.350	0.355	0.350	0.355	0.339	28,000
2025-09-26	0.365	0.365	0.350	0.350	0.334	4,000
2025-09-23	0.350	0.355	0.350	0.355	0.339	124,000
2025-09-17	0.370	0.370	0.355	0.360	0.344	82,000
2025-09-16	0.365	0.365	0.355	0.365	0.348	48,000
2025-09-15	0.365	0.365	0.360	0.365	0.348	204,400
2025-09-12	0.355	0.360	0.355	0.360	0.344	44,000
2025-09-11	0.355	0.355	0.350	0.355	0.339	218,640
2025-09-10	0.350	0.350	0.350	0.350	0.334	4,000
2025-09-09	0.350	0.350	0.350	0.350	0.334	10,000
2025-09-03	0.350	0.370	0.345	0.370	0.353	88,000
2025-09-02	0.355	0.355	0.350	0.350	0.334	44,000
2025-08-29	0.350	0.355	0.350	0.355	0.339	24,000
2025-08-28	0.350	0.350	0.350	0.350	0.334	102,000
2025-08-27	0.355	0.355	0.350	0.355	0.339	214,000
2025-08-26	0.355	0.365	0.355	0.355	0.339	102,000
2025-08-25	0.365	0.370	0.360	0.360	0.334	268,000
2025-08-22	0.365	0.365	0.355	0.355	0.329	12,000
2025-08-21	0.365	0.365	0.355	0.365	0.339	98,000
2025-08-20	0.355	0.360	0.355	0.360	0.334	24,000
2025-08-19	0.355	0.360	0.350	0.360	0.334	400,000
2025-08-18	0.360	0.360	0.355	0.360	0.334	22,000
2025-08-15	0.355	0.365	0.355	0.360	0.334	194,000
2025-08-14	0.360	0.360	0.350	0.355	0.329	320,000
2025-08-13	0.360	0.370	0.355	0.370	0.343	64,000
2025-08-12	0.355	0.365	0.355	0.355	0.329	232,000
2025-08-11	0.370	0.370	0.370	0.370	0.343	46,000
2025-08-08	0.365	0.365	0.365	0.365	0.339	10,000
2025-08-07	0.355	0.365	0.355	0.365	0.339	316,000
2025-08-06	0.350	0.360	0.350	0.360	0.334	295,200
2025-08-04	0.365	0.370	0.360	0.360	0.334	152,000
2025-08-01	0.370	0.370	0.335	0.365	0.339	174,000
2025-07-31	0.375	0.375	0.365	0.375	0.348	20,000
2025-07-29	0.370	0.375	0.365	0.375	0.348	28,000
2025-07-28	0.370	0.370	0.365	0.370	0.343	24,000

← NewerPage 4 of 18 · 1,062 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0100 HKD
2025-08-26	0.0100 HKD
2024-12-06	0.0100 HKD
2024-08-27	0.0300 HKD
2022-12-06	0.0200 HKD
2022-08-23	0.0300 HKD
2021-12-07	0.0300 HKD
2021-08-17	0.0500 HKD
2020-12-08	0.0200 HKD
2019-08-16	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.