Oriental Press Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 0.345 | 0.350 | 0.345 | 0.345 | 0.329 | 364,000 |
| 2025-11-14 | 0.355 | 0.355 | 0.355 | 0.355 | 0.339 | 84,000 |
| 2025-11-13 | 0.355 | 0.360 | 0.355 | 0.355 | 0.339 | 172,000 |
| 2025-11-12 | 0.355 | 0.360 | 0.355 | 0.360 | 0.344 | 64,000 |
| 2025-11-10 | 0.360 | 0.360 | 0.350 | 0.355 | 0.339 | 24,640 |
| 2025-11-07 | 0.345 | 0.355 | 0.345 | 0.355 | 0.339 | 200,400 |
| 2025-11-06 | 0.345 | 0.345 | 0.345 | 0.345 | 0.329 | 96,000 |
| 2025-11-05 | 0.345 | 0.350 | 0.340 | 0.350 | 0.334 | 260,000 |
| 2025-11-04 | 0.345 | 0.355 | 0.340 | 0.350 | 0.334 | 810,000 |
| 2025-11-03 | 0.350 | 0.350 | 0.340 | 0.345 | 0.329 | 192,000 |
| 2025-10-31 | 0.355 | 0.355 | 0.350 | 0.350 | 0.334 | 56,000 |
| 2025-10-28 | 0.350 | 0.350 | 0.345 | 0.350 | 0.334 | 82,000 |
| 2025-10-27 | 0.350 | 0.355 | 0.345 | 0.350 | 0.334 | 154,000 |
| 2025-10-24 | 0.355 | 0.360 | 0.355 | 0.355 | 0.339 | 10,000 |
| 2025-10-23 | 0.355 | 0.355 | 0.350 | 0.350 | 0.334 | 8,000 |
| 2025-10-22 | 0.360 | 0.360 | 0.355 | 0.355 | 0.339 | 108,000 |
← NewerPage 4 of 4 · 196 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0100 HKD |
| 2025-08-26 | 0.0100 HKD |
| 2024-12-06 | 0.0100 HKD |
| 2024-08-27 | 0.0300 HKD |
| 2022-12-06 | 0.0200 HKD |
| 2022-08-23 | 0.0300 HKD |
| 2021-12-07 | 0.0300 HKD |
| 2021-08-17 | 0.0500 HKD |
| 2020-12-08 | 0.0200 HKD |
| 2019-08-16 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.