Oriental Press Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-25	0.285	0.290	0.285	0.290	0.277	112,000
2026-03-24	0.280	0.300	0.280	0.280	0.267	610,000
2026-03-20	0.290	0.290	0.285	0.290	0.277	84,000
2026-03-19	0.290	0.290	0.280	0.285	0.272	1,004,000
2026-03-18	0.300	0.300	0.290	0.300	0.286	532,000
2026-03-13	0.310	0.310	0.290	0.300	0.286	56,000
2026-03-09	0.290	0.300	0.290	0.300	0.286	190,000
2026-03-05	0.295	0.300	0.295	0.300	0.286	32,000
2026-03-04	0.295	0.295	0.290	0.290	0.277	224,000
2026-03-03	0.305	0.305	0.300	0.300	0.286	422,000
2026-03-02	0.300	0.310	0.300	0.310	0.296	80,000
2026-02-27	0.305	0.310	0.305	0.310	0.296	56,000
2026-02-26	0.305	0.325	0.305	0.320	0.305	100,000
2026-02-25	0.300	0.300	0.300	0.300	0.286	12,560
2026-02-24	0.300	0.310	0.300	0.300	0.286	204,000
2026-02-23	0.300	0.320	0.300	0.305	0.291	384,400
2026-02-20	0.300	0.305	0.300	0.305	0.291	28,000
2026-02-13	0.305	0.305	0.305	0.305	0.291	102,000
2026-02-10	0.305	0.310	0.300	0.310	0.296	840,000
2026-02-09	0.310	0.310	0.305	0.310	0.296	250,000
2026-02-04	0.310	0.315	0.310	0.310	0.296	120,000
2026-02-03	0.305	0.310	0.300	0.310	0.296	44,000
2026-02-02	0.305	0.305	0.305	0.305	0.291	54,000
2026-01-29	0.320	0.320	0.305	0.310	0.296	228,000
2026-01-28	0.305	0.325	0.305	0.325	0.310	50,000
2026-01-27	0.300	0.305	0.300	0.305	0.291	4,000
2026-01-23	0.310	0.310	0.310	0.310	0.296	38,000
2026-01-21	0.305	0.305	0.305	0.305	0.291	42,000
2026-01-20	0.305	0.305	0.300	0.305	0.291	18,000
2026-01-19	0.305	0.305	0.305	0.305	0.291	6,000
2026-01-16	0.310	0.310	0.305	0.305	0.291	18,000
2026-01-15	0.310	0.310	0.305	0.305	0.291	286,000
2026-01-14	0.310	0.310	0.310	0.310	0.296	56,000
2026-01-13	0.315	0.315	0.310	0.310	0.296	106,000
2026-01-09	0.315	0.325	0.315	0.315	0.301	460,000
2026-01-08	0.330	0.330	0.315	0.315	0.301	252,000
2026-01-07	0.315	0.315	0.315	0.315	0.301	38,000
2026-01-06	0.305	0.310	0.305	0.310	0.296	44,000
2026-01-05	0.310	0.310	0.305	0.310	0.296	312,000
2026-01-02	0.300	0.305	0.300	0.305	0.291	70,000
2025-12-30	0.320	0.320	0.310	0.310	0.296	30,454
2025-12-29	0.320	0.320	0.300	0.320	0.305	578,000
2025-12-23	0.320	0.320	0.320	0.320	0.305	64,000
2025-12-22	0.320	0.325	0.320	0.320	0.305	238,800
2025-12-19	0.320	0.325	0.320	0.325	0.310	32,000
2025-12-18	0.325	0.325	0.325	0.325	0.310	180,000
2025-12-15	0.330	0.330	0.330	0.330	0.315	10,000
2025-12-12	0.330	0.330	0.330	0.330	0.315	8,000
2025-12-11	0.330	0.330	0.330	0.330	0.315	38,000
2025-12-10	0.340	0.340	0.330	0.330	0.315	34,000
2025-12-09	0.340	0.340	0.340	0.340	0.325	50,000
2025-12-08	0.340	0.340	0.330	0.330	0.315	6,000
2025-12-05	0.340	0.340	0.330	0.340	0.325	44,000
2025-12-03	0.330	0.330	0.330	0.330	0.315	14,000
2025-12-02	0.330	0.330	0.330	0.330	0.315	216,000
2025-12-01	0.335	0.340	0.330	0.330	0.315	404,000
2025-11-27	0.335	0.340	0.335	0.335	0.320	136,000
2025-11-21	0.345	0.345	0.335	0.345	0.329	164,000
2025-11-19	0.345	0.350	0.345	0.350	0.334	246,000
2025-11-18	0.350	0.350	0.350	0.350	0.334	8,000

← NewerPage 3 of 18 · 1,062 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0100 HKD
2025-08-26	0.0100 HKD
2024-12-06	0.0100 HKD
2024-08-27	0.0300 HKD
2022-12-06	0.0200 HKD
2022-08-23	0.0300 HKD
2021-12-07	0.0300 HKD
2021-08-17	0.0500 HKD
2020-12-08	0.0200 HKD
2019-08-16	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.