Oriental Press Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-17	0.680	0.690	0.680	0.680	0.527	170,000
2021-12-16	0.670	0.690	0.670	0.690	0.535	228,000
2021-12-15	0.680	0.690	0.670	0.670	0.520	280,000
2021-12-14	0.670	0.690	0.670	0.680	0.527	152,000
2021-12-13	0.700	0.700	0.660	0.670	0.520	294,000
2021-12-10	0.690	0.700	0.690	0.690	0.535	202,000
2021-12-08	0.680	0.690	0.680	0.690	0.535	30,000
2021-12-07	0.670	0.690	0.670	0.680	0.527	176,800
2021-12-06	0.710	0.720	0.700	0.700	0.520	94,000
2021-12-03	0.720	0.730	0.720	0.730	0.542	34,000
2021-12-02	0.710	0.730	0.700	0.730	0.542	236,000
2021-12-01	0.700	0.710	0.700	0.710	0.527	272,000
2021-11-30	0.700	0.750	0.680	0.700	0.520	1,512,000
2021-11-29	0.700	0.710	0.690	0.700	0.520	464,000
2021-11-26	0.710	0.710	0.690	0.700	0.520	170,000
2021-11-25	0.690	0.710	0.690	0.710	0.527	550,000
2021-11-24	0.700	0.710	0.700	0.700	0.520	164,000
2021-11-23	0.710	0.710	0.700	0.700	0.520	262,000
2021-11-22	0.720	0.730	0.700	0.700	0.520	568,000
2021-11-19	0.700	0.710	0.690	0.710	0.527	318,000
2021-11-18	0.700	0.700	0.690	0.700	0.520	764,000
2021-11-17	0.710	0.710	0.690	0.700	0.520	504,000
2021-11-16	0.690	0.710	0.680	0.710	0.527	1,714,000
2021-11-15	0.700	0.700	0.680	0.680	0.505	324,000
2021-11-12	0.690	0.700	0.680	0.700	0.520	134,000
2021-11-11	0.690	0.690	0.680	0.690	0.512	104,000
2021-11-10	0.680	0.700	0.680	0.700	0.520	184,000
2021-11-09	0.700	0.700	0.680	0.700	0.520	250,000
2021-11-08	0.680	0.710	0.680	0.700	0.520	794,000
2021-11-05	0.680	0.690	0.670	0.690	0.512	332,000
2021-11-03	0.680	0.690	0.680	0.690	0.512	300,000
2021-11-02	0.700	0.700	0.690	0.690	0.512	418,000
2021-11-01	0.690	0.710	0.690	0.710	0.527	606,000
2021-10-29	0.700	0.700	0.690	0.700	0.520	186,000
2021-10-28	0.700	0.700	0.680	0.700	0.520	636,000
2021-10-27	0.690	0.690	0.690	0.690	0.512	82,000
2021-10-26	0.690	0.700	0.680	0.690	0.512	184,000
2021-10-25	0.690	0.700	0.690	0.690	0.512	94,000
2021-10-22	0.700	0.700	0.690	0.700	0.520	138,000
2021-10-21	0.710	0.710	0.700	0.700	0.520	212,000
2021-10-20	0.710	0.710	0.700	0.700	0.520	90,000
2021-10-19	0.700	0.700	0.690	0.700	0.520	76,000
2021-10-18	0.690	0.720	0.690	0.700	0.520	282,000

← NewerPage 18 of 18 · 1,063 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0100 HKD
2025-08-26	0.0100 HKD
2024-12-06	0.0100 HKD
2024-08-27	0.0300 HKD
2022-12-06	0.0200 HKD
2022-08-23	0.0300 HKD
2021-12-07	0.0300 HKD
2021-08-17	0.0500 HKD
2020-12-08	0.0200 HKD
2019-08-16	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.