New World Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 7.460 | 7.500 | 7.140 | 7.190 | 7.190 | 12,983,685 |
| 2025-10-30 | 7.580 | 7.710 | 7.350 | 7.430 | 7.430 | 10,006,453 |
| 2025-10-28 | 7.650 | 7.690 | 7.550 | 7.570 | 7.570 | 3,587,869 |
| 2025-10-27 | 7.570 | 7.710 | 7.570 | 7.700 | 7.700 | 4,999,786 |
| 2025-10-24 | 7.500 | 7.560 | 7.450 | 7.530 | 7.530 | 6,042,211 |
| 2025-10-23 | 7.490 | 7.570 | 7.320 | 7.540 | 7.540 | 6,552,102 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-20 | 0.2000 HKD |
| 2023-11-23 | 0.3000 HKD |
| 2023-03-15 | 0.4600 HKD |
| 2022-11-24 | 1.5000 HKD |
| 2022-03-16 | 0.5600 HKD |
| 2021-11-25 | 1.5000 HKD |
| 2021-03-17 | 0.5600 HKD |
| 2020-11-30 | 1.4800 HKD |
| 2020-03-18 | 0.1400 HKD |
| 2019-11-21 | 0.3700 HKD |
| 2019-03-18 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.