New World Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 8.540 | 8.790 | 8.480 | 8.520 | 8.520 | 3,797,502 |
| 2026-04-29 | 8.390 | 8.600 | 8.330 | 8.600 | 8.600 | 6,562,669 |
| 2026-04-28 | 8.320 | 8.440 | 8.290 | 8.320 | 8.320 | 2,345,686 |
| 2026-04-27 | 8.400 | 8.450 | 8.330 | 8.370 | 8.370 | 2,441,414 |
| 2026-04-24 | 8.500 | 8.500 | 8.320 | 8.420 | 8.420 | 2,724,428 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-20 | 0.2000 HKD |
| 2023-11-23 | 0.3000 HKD |
| 2023-03-15 | 0.4600 HKD |
| 2022-11-24 | 1.5000 HKD |
| 2022-03-16 | 0.5600 HKD |
| 2021-11-25 | 1.5000 HKD |
| 2021-03-17 | 0.5600 HKD |
| 2020-11-30 | 1.4800 HKD |
| 2020-03-18 | 0.1400 HKD |
| 2019-11-21 | 0.3700 HKD |
| 2019-03-18 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.