New World Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 6.720 | 6.750 | 6.600 | 6.660 | 6.660 | 5,059,356 |
| 2026-07-27 | 6.600 | 6.770 | 6.580 | 6.720 | 6.720 | 2,759,985 |
| 2026-07-24 | 6.750 | 6.750 | 6.600 | 6.650 | 6.650 | 3,171,000 |
| 2026-07-23 | 6.670 | 6.950 | 6.670 | 6.840 | 6.840 | 4,288,350 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-20 | 0.2000 HKD |
| 2023-11-23 | 0.3000 HKD |
| 2023-03-15 | 0.4600 HKD |
| 2022-11-24 | 1.5000 HKD |
| 2022-03-16 | 0.5600 HKD |
| 2021-11-25 | 1.5000 HKD |
| 2021-03-17 | 0.5600 HKD |
| 2020-11-30 | 1.4800 HKD |
| 2020-03-18 | 0.1400 HKD |
| 2019-11-21 | 0.3700 HKD |
| 2019-03-18 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.