Sun Hung Kai Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 96.200 | 96.450 | 93.900 | 94.600 | 91.245 | 4,850,659 |
| 2025-10-28 | 95.350 | 96.200 | 95.150 | 95.800 | 92.402 | 3,209,932 |
| 2025-10-27 | 95.800 | 96.100 | 94.800 | 95.100 | 91.727 | 2,279,636 |
| 2025-10-24 | 94.700 | 95.450 | 93.700 | 95.050 | 91.679 | 2,563,169 |
| 2025-10-23 | 92.300 | 93.950 | 92.050 | 93.500 | 90.184 | 3,051,255 |
| 2025-10-22 | 93.700 | 94.000 | 92.350 | 92.350 | 89.075 | 4,286,835 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.9800 HKD |
| 2025-11-10 | 2.8000 HKD |
| 2025-03-12 | 0.9500 HKD |
| 2024-11-11 | 2.8000 HKD |
| 2024-03-12 | 0.9500 HKD |
| 2023-11-06 | 3.7000 HKD |
| 2023-03-08 | 1.2500 HKD |
| 2022-11-07 | 3.7000 HKD |
| 2022-03-09 | 1.2500 HKD |
| 2021-11-08 | 3.7000 HKD |
| 2021-03-10 | 1.2500 HKD |
| 2020-11-09 | 3.7000 HKD |
| 2020-03-11 | 1.2500 HKD |
| 2019-11-11 | 3.7000 HKD |
| 2019-03-12 | 1.2500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.