Sun Hung Kai Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 139.70 | 141.20 | 138.10 | 140.00 | 140.00 | 4,692,702 |
| 2026-04-28 | 136.40 | 138.30 | 136.40 | 137.00 | 137.00 | 2,703,075 |
| 2026-04-27 | 136.90 | 136.90 | 134.70 | 136.40 | 136.40 | 2,488,065 |
| 2026-04-24 | 136.00 | 137.00 | 134.70 | 136.90 | 136.90 | 2,214,518 |
| 2026-04-23 | 138.00 | 138.80 | 135.80 | 137.30 | 137.30 | 2,261,272 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.9800 HKD |
| 2025-11-10 | 2.8000 HKD |
| 2025-03-12 | 0.9500 HKD |
| 2024-11-11 | 2.8000 HKD |
| 2024-03-12 | 0.9500 HKD |
| 2023-11-06 | 3.7000 HKD |
| 2023-03-08 | 1.2500 HKD |
| 2022-11-07 | 3.7000 HKD |
| 2022-03-09 | 1.2500 HKD |
| 2021-11-08 | 3.7000 HKD |
| 2021-03-10 | 1.2500 HKD |
| 2020-11-09 | 3.7000 HKD |
| 2020-03-11 | 1.2500 HKD |
| 2019-11-11 | 3.7000 HKD |
| 2019-03-12 | 1.2500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.