Sun Hung Kai Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 121.50 | 122.20 | 119.00 | 121.00 | 121.00 | 3,350,505 |
| 2026-07-27 | 121.60 | 122.50 | 120.60 | 121.50 | 121.50 | 2,786,023 |
| 2026-07-24 | 121.00 | 122.30 | 120.00 | 120.70 | 120.70 | 3,654,593 |
| 2026-07-23 | 121.90 | 124.20 | 121.90 | 123.00 | 123.00 | 4,206,302 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.9800 HKD |
| 2025-11-10 | 2.8000 HKD |
| 2025-03-12 | 0.9500 HKD |
| 2024-11-11 | 2.8000 HKD |
| 2024-03-12 | 0.9500 HKD |
| 2023-11-06 | 3.7000 HKD |
| 2023-03-08 | 1.2500 HKD |
| 2022-11-07 | 3.7000 HKD |
| 2022-03-09 | 1.2500 HKD |
| 2021-11-08 | 3.7000 HKD |
| 2021-03-10 | 1.2500 HKD |
| 2020-11-09 | 3.7000 HKD |
| 2020-03-11 | 1.2500 HKD |
| 2019-11-11 | 3.7000 HKD |
| 2019-03-12 | 1.2500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.