Hysan Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 15.990 | 16.190 | 15.760 | 16.100 | 15.194 | 1,823,107 |
| 2025-10-30 | 16.400 | 16.470 | 15.880 | 16.100 | 15.194 | 2,024,520 |
| 2025-10-28 | 16.210 | 16.320 | 16.130 | 16.250 | 15.335 | 1,057,000 |
| 2025-10-27 | 16.000 | 16.220 | 15.950 | 16.210 | 15.298 | 1,533,681 |
| 2025-10-24 | 15.830 | 16.000 | 15.830 | 15.960 | 15.062 | 1,360,000 |
| 2025-10-23 | 15.990 | 15.990 | 15.700 | 15.830 | 14.939 | 1,448,983 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.2700 HKD |
| 2026-03-11 | 0.8100 HKD |
| 2025-08-27 | 0.2700 HKD |
| 2025-03-03 | 0.8100 HKD |
| 2024-09-05 | 0.2700 HKD |
| 2024-03-06 | 0.8100 HKD |
| 2023-08-23 | 0.2700 HKD |
| 2023-03-02 | 1.1700 HKD |
| 2022-09-02 | 0.2700 HKD |
| 2022-03-09 | 1.1700 HKD |
| 2021-08-24 | 0.2700 HKD |
| 2021-03-10 | 1.1700 HKD |
| 2020-08-21 | 0.2700 HKD |
| 2020-03-04 | 1.1700 HKD |
| 2019-08-26 | 0.2700 HKD |
| 2019-03-06 | 1.1700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.