Hysan Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 18.050 | 18.220 | 17.920 | 18.220 | 17.927 | 567,120 |
| 2026-07-27 | 17.450 | 18.080 | 17.380 | 18.050 | 17.760 | 1,680,900 |
| 2026-07-24 | 17.760 | 17.760 | 17.530 | 17.590 | 17.308 | 1,044,247 |
| 2026-07-23 | 17.410 | 18.090 | 17.400 | 18.000 | 17.711 | 767,990 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.2700 HKD |
| 2026-03-11 | 0.8100 HKD |
| 2025-08-27 | 0.2700 HKD |
| 2025-03-03 | 0.8100 HKD |
| 2024-09-05 | 0.2700 HKD |
| 2024-03-06 | 0.8100 HKD |
| 2023-08-23 | 0.2700 HKD |
| 2023-03-02 | 1.1700 HKD |
| 2022-09-02 | 0.2700 HKD |
| 2022-03-09 | 1.1700 HKD |
| 2021-08-24 | 0.2700 HKD |
| 2021-03-10 | 1.1700 HKD |
| 2020-08-21 | 0.2700 HKD |
| 2020-03-04 | 1.1700 HKD |
| 2019-08-26 | 0.2700 HKD |
| 2019-03-06 | 1.1700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.