Hang Lung Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 13.700 | 13.730 | 13.520 | 13.580 | 13.364 | 599,000 |
| 2026-07-27 | 13.520 | 13.700 | 13.520 | 13.670 | 13.452 | 617,100 |
| 2026-07-24 | 13.760 | 13.760 | 13.440 | 13.500 | 13.285 | 600,000 |
| 2026-07-23 | 13.500 | 13.840 | 13.400 | 13.800 | 13.580 | 949,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.2100 HKD |
| 2026-05-06 | 0.6500 HKD |
| 2025-08-13 | 0.2100 HKD |
| 2025-05-07 | 0.6500 HKD |
| 2024-08-14 | 0.2100 HKD |
| 2024-05-08 | 0.6500 HKD |
| 2023-09-12 | 0.2100 HKD |
| 2023-05-03 | 0.6500 HKD |
| 2022-09-09 | 0.2100 HKD |
| 2022-04-29 | 0.6500 HKD |
| 2021-09-10 | 0.2100 HKD |
| 2021-05-04 | 0.6300 HKD |
| 2020-09-11 | 0.1900 HKD |
| 2020-05-05 | 0.2600 HKD |
| 2019-09-10 | 0.1900 HKD |
| 2019-05-03 | 0.6100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.