PCCW Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.550 | 5.560 | 5.520 | 5.550 | 5.178 | 6,002,429 |
| 2025-10-30 | 5.550 | 5.590 | 5.510 | 5.550 | 5.178 | 6,428,804 |
| 2025-10-28 | 5.510 | 5.600 | 5.510 | 5.540 | 5.169 | 7,469,334 |
| 2025-10-27 | 5.450 | 5.530 | 5.430 | 5.510 | 5.141 | 9,133,317 |
| 2025-10-24 | 5.420 | 5.460 | 5.420 | 5.450 | 5.085 | 4,593,768 |
| 2025-10-23 | 5.420 | 5.420 | 5.220 | 5.410 | 5.048 | 4,620,766 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0977 HKD |
| 2026-05-26 | 0.2848 HKD |
| 2025-08-15 | 0.0977 HKD |
| 2025-05-19 | 0.2848 HKD |
| 2024-08-09 | 0.0977 HKD |
| 2024-06-03 | 0.2848 HKD |
| 2023-08-17 | 0.0977 HKD |
| 2023-06-02 | 0.2848 HKD |
| 2022-08-25 | 0.0956 HKD |
| 2022-05-17 | 0.2769 HKD |
| 2021-08-19 | 0.0936 HKD |
| 2021-05-11 | 0.2300 HKD |
| 2020-09-03 | 0.0918 HKD |
| 2020-05-12 | 0.2210 HKD |
| 2019-08-27 | 0.0882 HKD |
| 2019-05-14 | 0.2145 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.