Power Assets historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 49.780 | 49.800 | 49.360 | 49.360 | 47.112 | 3,830,304 |
| 2025-10-30 | 50.500 | 50.550 | 49.620 | 49.780 | 47.512 | 3,021,861 |
| 2025-10-28 | 49.840 | 50.300 | 49.840 | 50.200 | 47.913 | 3,437,404 |
| 2025-10-27 | 50.250 | 50.250 | 49.800 | 49.840 | 47.570 | 2,307,721 |
| 2025-10-24 | 49.900 | 50.200 | 49.780 | 50.050 | 47.770 | 2,341,061 |
| 2025-10-23 | 50.200 | 50.200 | 49.100 | 49.900 | 47.627 | 3,598,956 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.7800 HKD |
| 2026-05-26 | 2.0400 HKD |
| 2025-09-10 | 0.7800 HKD |
| 2025-05-26 | 2.0400 HKD |
| 2024-09-11 | 0.7800 HKD |
| 2024-05-27 | 2.0400 HKD |
| 2023-08-31 | 0.7800 HKD |
| 2023-05-22 | 2.0400 HKD |
| 2022-09-01 | 0.7800 HKD |
| 2022-05-23 | 2.0400 HKD |
| 2021-09-02 | 0.7800 HKD |
| 2021-05-17 | 2.0400 HKD |
| 2020-09-03 | 0.7700 HKD |
| 2020-05-18 | 2.0300 HKD |
| 2019-08-29 | 0.7700 HKD |
| 2019-05-20 | 2.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.