Power Assets historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 59.100 | 59.350 | 58.700 | 59.300 | 58.537 | 1,378,095 |
| 2026-07-27 | 58.650 | 59.350 | 58.650 | 59.100 | 58.340 | 2,478,268 |
| 2026-07-24 | 58.850 | 59.200 | 58.350 | 59.200 | 58.439 | 2,344,180 |
| 2026-07-23 | 58.750 | 59.100 | 58.500 | 58.850 | 58.093 | 1,796,314 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.7800 HKD |
| 2026-05-26 | 2.0400 HKD |
| 2025-09-10 | 0.7800 HKD |
| 2025-05-26 | 2.0400 HKD |
| 2024-09-11 | 0.7800 HKD |
| 2024-05-27 | 2.0400 HKD |
| 2023-08-31 | 0.7800 HKD |
| 2023-05-22 | 2.0400 HKD |
| 2022-09-01 | 0.7800 HKD |
| 2022-05-23 | 2.0400 HKD |
| 2021-09-02 | 0.7800 HKD |
| 2021-05-17 | 2.0400 HKD |
| 2020-09-03 | 0.7700 HKD |
| 2020-05-18 | 2.0300 HKD |
| 2019-08-29 | 0.7700 HKD |
| 2019-05-20 | 2.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.