Wharf Holdings historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	27.550	27.550	26.600	26.900	24.475	794,776
2021-12-01	27.250	27.500	27.200	27.400	24.930	603,996
2021-11-30	27.500	27.700	27.000	27.250	24.794	6,991,428
2021-11-29	28.450	28.450	27.600	27.800	25.294	588,489
2021-11-26	28.700	28.700	28.200	28.350	25.795	628,331
2021-11-25	28.450	28.850	28.350	28.700	26.113	655,405
2021-11-24	28.250	28.700	28.250	28.450	25.886	723,057
2021-11-23	28.650	28.850	28.250	28.250	25.704	742,000
2021-11-22	28.350	29.000	28.350	28.650	26.068	1,368,567
2021-11-19	27.400	28.500	27.400	28.500	25.931	2,146,147
2021-11-18	28.050	28.200	27.500	27.550	25.067	1,145,540
2021-11-17	27.400	28.200	27.400	27.950	25.431	1,625,969
2021-11-16	27.000	27.450	26.600	27.450	24.976	1,974,509
2021-11-15	27.100	27.100	26.400	26.850	24.430	1,937,065
2021-11-12	27.300	27.300	26.900	27.100	24.657	1,363,441
2021-11-11	27.000	27.400	25.850	27.150	24.703	2,612,806
2021-11-10	26.950	27.100	26.450	27.050	24.612	2,076,210
2021-11-09	27.000	27.000	26.650	27.000	24.566	1,384,452
2021-11-08	27.000	28.000	26.900	27.150	24.703	1,489,430
2021-11-05	26.400	26.950	26.250	26.950	24.521	1,019,344
2021-11-04	26.350	26.450	26.000	26.400	24.021	765,300
2021-11-03	26.100	26.250	25.750	26.150	23.793	703,074
2021-11-02	26.450	26.650	25.400	26.050	23.702	1,529,993
2021-11-01	27.050	27.050	26.400	26.700	24.293	1,345,944
2021-10-29	26.700	27.200	26.200	27.000	24.566	1,622,219
2021-10-28	26.700	26.750	26.150	26.600	24.202	1,182,349
2021-10-27	26.700	26.700	26.200	26.500	24.112	2,157,346
2021-10-26	26.700	26.950	26.300	26.650	24.248	1,627,388
2021-10-25	27.100	27.100	26.700	26.900	24.475	951,517

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.