Wharf Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	27.450	27.900	27.350	27.800	25.495	396,298
2022-08-24	28.600	28.600	27.400	27.500	25.220	551,628
2022-08-23	29.000	29.000	28.400	28.400	26.045	360,308
2022-08-22	29.150	29.150	28.650	28.800	26.412	459,200
2022-08-19	28.950	29.200	28.800	29.150	26.733	624,487
2022-08-18	28.350	28.950	28.350	28.950	26.549	678,002
2022-08-17	28.300	28.800	28.300	28.800	26.412	650,000
2022-08-16	28.050	28.850	28.050	28.300	25.953	710,527
2022-08-15	28.900	28.900	27.800	28.050	25.724	642,137
2022-08-12	29.200	29.250	28.700	29.100	26.687	475,689
2022-08-11	29.550	29.550	28.300	29.350	26.916	1,691,894
2022-08-10	29.700	29.700	28.650	28.700	26.320	539,239
2022-08-09	29.500	29.800	28.950	29.500	27.054	640,464
2022-08-08	29.450	29.450	29.050	29.300	26.870	423,821
2022-08-05	28.950	29.750	28.950	29.200	26.779	1,017,935
2022-08-04	28.550	29.200	28.550	29.000	26.595	923,560
2022-08-03	28.550	28.900	28.500	28.650	26.274	534,563
2022-08-02	29.200	29.200	28.400	28.950	26.549	761,960
2022-08-01	28.750	29.200	28.450	29.050	26.641	685,049
2022-07-29	29.150	29.300	28.550	28.700	26.320	1,034,424
2022-07-28	29.200	29.200	28.650	29.000	26.595	683,266
2022-07-27	29.500	29.500	29.150	29.450	27.008	1,209,812
2022-07-26	29.000	29.650	29.000	29.500	27.054	636,723
2022-07-25	28.850	29.100	28.500	28.850	26.458	474,349
2022-07-22	28.450	28.800	28.300	28.700	26.320	737,934
2022-07-21	29.200	29.200	28.550	28.550	26.182	925,116
2022-07-20	29.500	29.700	28.900	28.900	26.503	770,028
2022-07-19	29.000	29.200	28.750	29.150	26.733	736,818
2022-07-18	28.800	29.000	28.300	29.000	26.595	837,906
2022-07-15	28.850	29.150	28.550	28.600	26.228	543,870
2022-07-14	28.850	29.200	28.600	29.100	26.687	1,041,237
2022-07-13	28.800	29.600	28.800	29.150	26.733	1,128,040
2022-07-12	29.400	29.850	29.200	29.200	26.779	1,347,396
2022-07-11	29.200	29.350	28.900	29.300	26.870	1,048,109
2022-07-08	28.350	29.300	28.200	29.150	26.733	1,698,275
2022-07-07	28.100	28.350	27.700	28.250	25.907	781,697
2022-07-06	28.350	28.350	27.750	28.200	25.862	813,136
2022-07-05	28.300	28.450	27.950	28.350	25.999	752,890
2022-07-04	28.600	28.600	27.700	28.000	25.678	689,242
2022-06-30	28.450	28.850	28.150	28.600	26.228	1,696,297
2022-06-29	27.900	28.600	27.900	28.200	25.862	1,155,906
2022-06-28	27.300	28.000	27.300	28.000	25.678	1,184,524
2022-06-27	26.950	27.300	26.950	27.200	24.944	1,005,575
2022-06-24	26.700	27.000	26.500	26.600	24.394	578,887
2022-06-23	26.600	27.000	26.500	26.500	24.302	609,614
2022-06-22	26.550	26.800	26.400	26.450	24.257	967,633
2022-06-21	25.800	26.400	25.800	26.150	23.982	735,442
2022-06-20	25.250	25.900	25.250	25.700	23.569	1,672,548
2022-06-17	25.050	25.900	24.900	25.700	23.569	16,661,102
2022-06-16	25.300	25.450	24.950	25.400	23.294	1,405,474
2022-06-15	24.700	25.300	24.500	25.250	23.156	1,389,132
2022-06-14	25.050	25.100	24.300	24.750	22.698	1,116,763
2022-06-13	24.650	25.050	24.450	25.050	22.973	1,392,495
2022-06-10	24.900	24.900	24.600	24.750	22.698	652,684
2022-06-09	25.250	25.300	25.050	25.100	23.019	920,277
2022-06-08	25.000	25.400	24.950	25.250	23.156	683,860
2022-06-07	25.300	25.300	24.500	25.150	23.064	1,697,795
2022-06-06	25.450	25.550	25.150	25.450	23.340	1,539,152
2022-06-02	26.300	26.300	25.300	25.650	23.523	986,408
2022-06-01	26.000	26.300	25.050	25.900	23.752	4,077,074

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2000 HKD
2026-04-02	0.2000 HKD
2025-08-29	0.2000 HKD
2025-04-03	0.2000 HKD
2024-08-27	0.2000 HKD
2024-04-09	0.2000 HKD
2023-08-29	0.2000 HKD
2023-04-11	0.2000 HKD
2022-08-29	0.2000 HKD
2022-04-07	0.2000 HKD
2021-08-31	0.2000 HKD
2021-03-30	0.2000 HKD
2020-08-18	0.2000 HKD
2020-04-03	0.0750 HKD
2019-08-26	0.2500 HKD
2019-04-02	0.4000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.