Wharf Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	16.840	17.220	16.740	17.180	16.044	1,232,298
2023-05-19	17.020	17.020	16.340	16.920	15.802	4,496,000
2023-05-18	17.220	17.380	17.060	17.140	16.007	1,451,862
2023-05-17	17.420	17.480	17.120	17.200	16.063	1,696,699
2023-05-16	17.720	17.720	17.320	17.460	16.306	1,022,617
2023-05-15	17.560	17.720	17.160	17.720	16.549	2,131,780
2023-05-12	17.860	17.920	17.480	17.500	16.343	4,480,000
2023-05-11	17.940	18.180	17.800	18.000	16.810	1,572,669
2023-05-10	17.820	18.020	17.720	17.980	16.792	1,290,338
2023-05-09	17.860	18.180	17.800	17.900	16.717	541,947
2023-05-08	18.000	18.200	17.920	17.940	16.754	1,244,212
2023-05-05	17.800	18.020	17.680	17.900	16.717	1,216,425
2023-05-04	17.900	17.920	17.800	17.840	16.661	820,416
2023-05-03	17.760	17.860	17.560	17.840	16.661	953,166
2023-05-02	17.900	18.120	17.820	17.900	16.717	1,551,631
2023-04-28	17.880	18.140	17.820	17.940	16.754	1,803,800
2023-04-27	17.720	17.940	17.540	17.840	16.661	1,734,000
2023-04-26	17.540	18.060	17.520	17.860	16.679	1,554,663
2023-04-25	17.760	17.760	17.420	17.500	16.343	1,554,225
2023-04-24	17.800	17.880	17.580	17.760	16.586	1,422,389
2023-04-21	17.940	18.040	17.800	17.860	16.679	1,436,253
2023-04-20	17.960	18.100	17.800	18.000	16.810	941,000
2023-04-19	18.140	18.200	17.920	18.000	16.810	756,254
2023-04-18	18.300	18.300	18.060	18.200	16.997	959,935
2023-04-17	17.900	18.280	17.700	18.260	17.053	1,282,265
2023-04-14	18.060	18.060	17.680	17.900	16.717	1,020,963
2023-04-13	17.900	18.060	17.760	18.060	16.866	820,788
2023-04-12	18.120	18.180	17.840	18.120	16.922	754,954
2023-04-11	17.720	18.080	17.720	18.000	16.810	715,588
2023-04-06	17.840	17.980	17.700	17.960	16.586	672,721
2023-04-04	17.840	17.960	17.500	17.820	16.457	1,222,570
2023-04-03	17.860	18.280	17.780	17.920	16.550	1,178,337
2023-03-31	18.000	18.400	17.920	17.960	16.586	941,864
2023-03-30	18.000	18.260	17.920	18.220	16.827	795,998
2023-03-29	18.120	18.260	17.880	18.000	16.623	1,401,849
2023-03-28	17.980	18.240	17.920	18.060	16.679	2,252,084
2023-03-27	18.500	18.500	18.020	18.080	16.697	1,281,500
2023-03-24	18.340	18.380	18.120	18.220	16.827	885,132
2023-03-23	18.600	18.600	18.140	18.400	16.993	1,488,000
2023-03-22	18.080	18.540	18.080	18.500	17.085	1,056,000
2023-03-21	17.540	18.400	17.540	18.120	16.734	1,998,802
2023-03-20	18.180	18.180	17.300	17.560	16.217	3,430,417
2023-03-17	17.840	18.200	17.800	18.200	16.808	4,335,977
2023-03-16	17.680	18.140	17.580	17.840	16.476	2,386,938
2023-03-15	17.520	17.960	17.460	17.860	16.494	1,410,779
2023-03-14	18.100	18.360	17.300	17.340	16.014	3,465,799
2023-03-13	18.520	18.520	17.740	18.040	16.660	3,817,676
2023-03-10	18.000	19.020	17.960	18.540	17.122	10,375,844
2023-03-09	17.140	17.800	16.820	17.300	15.977	3,219,846
2023-03-08	17.620	17.620	17.120	17.180	15.866	1,574,055
2023-03-07	17.940	17.940	17.340	17.640	16.291	1,155,219
2023-03-06	17.860	18.140	17.720	17.880	16.513	1,160,269
2023-03-03	17.880	18.060	17.620	17.860	16.494	1,210,740
2023-03-02	17.320	18.060	17.220	17.900	16.531	2,877,480
2023-03-01	17.480	17.540	17.120	17.320	15.995	3,879,113
2023-02-28	17.520	17.760	17.380	17.380	16.051	918,233
2023-02-27	17.540	17.720	17.300	17.400	16.069	898,118
2023-02-24	17.700	17.700	17.300	17.540	16.199	1,556,501
2023-02-23	18.300	18.300	17.700	17.700	16.346	1,418,582
2023-02-22	18.060	18.500	18.020	18.280	16.882	1,068,513

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2000 HKD
2026-04-02	0.2000 HKD
2025-08-29	0.2000 HKD
2025-04-03	0.2000 HKD
2024-08-27	0.2000 HKD
2024-04-09	0.2000 HKD
2023-08-29	0.2000 HKD
2023-04-11	0.2000 HKD
2022-08-29	0.2000 HKD
2022-04-07	0.2000 HKD
2021-08-31	0.2000 HKD
2021-03-30	0.2000 HKD
2020-08-18	0.2000 HKD
2020-04-03	0.0750 HKD
2019-08-26	0.2500 HKD
2019-04-02	0.4000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.