Hong Kong and China Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 7.240 | 7.300 | 7.220 | 7.230 | 6.884 | 16,020,927 |
| 2025-10-30 | 7.350 | 7.350 | 7.210 | 7.250 | 6.903 | 34,194,522 |
| 2025-10-28 | 7.280 | 7.350 | 7.280 | 7.320 | 6.970 | 31,771,449 |
| 2025-10-27 | 7.230 | 7.270 | 7.210 | 7.260 | 6.913 | 18,157,722 |
| 2025-10-24 | 7.180 | 7.290 | 7.180 | 7.220 | 6.875 | 13,459,287 |
| 2025-10-23 | 7.130 | 7.280 | 7.080 | 7.240 | 6.894 | 25,264,370 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1200 HKD |
| 2026-06-03 | 0.2300 HKD |
| 2025-09-02 | 0.1200 HKD |
| 2025-06-06 | 0.2300 HKD |
| 2024-08-29 | 0.1200 HKD |
| 2024-06-06 | 0.2300 HKD |
| 2023-08-28 | 0.1200 HKD |
| 2023-06-09 | 0.2300 HKD |
| 2022-09-01 | 0.1200 HKD |
| 2022-06-08 | 0.2300 HKD |
| 2021-09-02 | 0.1200 HKD |
| 2021-06-04 | 0.2415 HKD |
| 2020-08-31 | 0.1200 HKD |
| 2020-06-09 | 0.2415 HKD |
| 2019-09-10 | 0.1200 HKD |
| 2019-05-30 | 0.2530 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.