Y/KNOT S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 2.070 | 2.080 | 2.030 | 2.070 | 2.070 | 21,856 |
| 2025-11-03 | 2.000 | 2.080 | 2.000 | 2.050 | 2.050 | 19,251 |
| 2025-10-31 | 2.000 | 2.030 | 1.980 | 2.000 | 2.000 | 19,057 |
| 2025-10-30 | 2.040 | 2.080 | 2.000 | 2.000 | 2.000 | 18,962 |
| 2025-10-29 | 2.110 | 2.160 | 2.040 | 2.040 | 2.040 | 24,814 |
| 2025-10-27 | 2.120 | 2.160 | 2.100 | 2.110 | 2.110 | 5,860 |
| 2025-10-24 | 2.120 | 2.150 | 2.060 | 2.120 | 2.120 | 18,813 |
| 2025-10-23 | 2.100 | 2.200 | 2.100 | 2.130 | 2.130 | 27,988 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-10 | 0.0190 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.