Y/KNOT S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.195 | 1.250 | 1.175 | 1.195 | 1.195 | 533,753 |
| 2026-05-06 | 1.135 | 1.230 | 1.130 | 1.195 | 1.195 | 986,155 |
| 2026-05-05 | 1.050 | 1.120 | 1.040 | 1.105 | 1.105 | 451,040 |
| 2026-05-04 | 1.010 | 1.070 | 1.010 | 1.045 | 1.045 | 596,625 |
| 2026-04-30 | 1.095 | 1.100 | 1.040 | 1.040 | 1.040 | 1,045,123 |
| 2026-04-29 | 0.988 | 1.135 | 0.980 | 1.110 | 1.110 | 3,060,169 |
| 2026-04-28 | 1.200 | 1.200 | 1.075 | 1.075 | 1.075 | 262,495 |
| 2026-04-27 | 1.100 | 1.200 | 1.100 | 1.200 | 1.200 | 335,382 |
| 2026-04-24 | 0.986 | 1.095 | 0.986 | 1.085 | 1.085 | 136,557 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-10 | 0.0190 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.