Y/KNOT S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.495 | 1.520 | 1.455 | 1.455 | 1.455 | 88,741 |
| 2026-07-30 | 1.400 | 1.495 | 1.400 | 1.485 | 1.485 | 224,273 |
| 2026-07-29 | 1.375 | 1.400 | 1.355 | 1.400 | 1.400 | 95,495 |
| 2026-07-28 | 1.390 | 1.400 | 1.360 | 1.375 | 1.375 | 71,934 |
| 2026-07-27 | 1.420 | 1.420 | 1.380 | 1.380 | 1.380 | 75,668 |
| 2026-07-24 | 1.395 | 1.425 | 1.375 | 1.380 | 1.380 | 104,271 |
| 2026-07-23 | 1.420 | 1.420 | 1.350 | 1.380 | 1.380 | 229,671 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-10 | 0.0190 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.