Interwood-Xylemporia A.T.E.N.E. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.270	0.270	0.267	0.269	0.269	13,200
2026-05-06	0.271	0.273	0.260	0.267	0.267	20,871
2026-05-05	0.271	0.271	0.266	0.268	0.268	21,797
2026-05-04	0.264	0.273	0.261	0.271	0.271	24,975
2026-04-30	0.272	0.272	0.266	0.266	0.266	25,002
2026-04-29	0.266	0.270	0.260	0.268	0.268	29,341
2026-04-28	0.270	0.270	0.259	0.263	0.263	12,265
2026-04-27	0.264	0.270	0.259	0.265	0.265	24,960
2026-04-24	0.255	0.265	0.251	0.261	0.261	51,664

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.