Trastor Real Estate Investment Company SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.255 | 1.270 | 1.245 | 1.265 | 1.265 | 3,071 |
| 2026-05-06 | 1.230 | 1.250 | 1.230 | 1.245 | 1.245 | 1,610 |
| 2026-05-05 | 1.240 | 1.250 | 1.230 | 1.240 | 1.240 | 710 |
| 2026-05-04 | 1.260 | 1.260 | 1.245 | 1.250 | 1.250 | 1,180 |
| 2026-04-30 | 1.245 | 1.270 | 1.245 | 1.265 | 1.265 | 1,400 |
| 2026-04-29 | 1.240 | 1.260 | 1.235 | 1.235 | 1.235 | 262 |
| 2026-04-28 | 1.270 | 1.270 | 1.220 | 1.260 | 1.260 | 1,130 |
| 2026-04-27 | 1.230 | 1.270 | 1.230 | 1.255 | 1.255 | 2,080 |
| 2026-04-24 | 1.260 | 1.260 | 1.220 | 1.225 | 1.225 | 2,283 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-23 | 0.0300 EUR |
| 2022-07-22 | 0.0200 EUR |
| 2021-05-27 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.