Trastor Real Estate Investment Company SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.914 | 0.920 | 0.908 | 0.910 | 0.910 | 292,629 |
| 2026-07-30 | 0.916 | 0.926 | 0.910 | 0.912 | 0.912 | 100,874 |
| 2026-07-29 | 0.932 | 0.934 | 0.918 | 0.920 | 0.920 | 51,611 |
| 2026-07-28 | 0.928 | 0.928 | 0.918 | 0.926 | 0.926 | 29,428 |
| 2026-07-27 | 0.920 | 0.930 | 0.912 | 0.928 | 0.928 | 32,909 |
| 2026-07-24 | 0.918 | 0.920 | 0.906 | 0.910 | 0.910 | 174,795 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-23 | 0.0300 EUR |
| 2022-07-22 | 0.0200 EUR |
| 2021-05-27 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.