Piraeus Financial Holdings S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6.890 | 6.892 | 6.590 | 6.772 | 6.501 | 6,195,872 |
| 2025-10-30 | 6.980 | 7.054 | 6.786 | 6.828 | 6.555 | 4,319,728 |
| 2025-10-29 | 6.820 | 7.066 | 6.820 | 6.980 | 6.701 | 8,539,461 |
| 2025-10-27 | 7.190 | 7.194 | 6.930 | 6.934 | 6.657 | 2,781,323 |
| 2025-10-24 | 7.154 | 7.204 | 7.080 | 7.080 | 6.797 | 4,063,531 |
| 2025-10-23 | 7.148 | 7.224 | 7.082 | 7.146 | 6.860 | 2,069,628 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.4000 EUR |
| 2025-06-03 | 0.2987 EUR |
| 2024-07-10 | 0.0632 EUR |
| 2022-10-25 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.