Piraeus Financial Holdings S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.668 | 8.790 | 8.588 | 8.680 | 8.333 | 4,209,560 |
| 2026-05-06 | 8.354 | 8.700 | 8.310 | 8.600 | 8.256 | 5,840,236 |
| 2026-05-05 | 8.000 | 8.210 | 7.990 | 8.166 | 7.839 | 2,295,404 |
| 2026-05-04 | 8.160 | 8.188 | 7.970 | 8.020 | 7.699 | 3,259,040 |
| 2026-04-30 | 8.150 | 8.254 | 7.950 | 7.950 | 7.632 | 4,349,141 |
| 2026-04-29 | 8.280 | 8.280 | 8.150 | 8.204 | 7.876 | 2,513,051 |
| 2026-04-28 | 8.208 | 8.324 | 8.194 | 8.194 | 7.866 | 3,236,510 |
| 2026-04-27 | 8.280 | 8.396 | 8.248 | 8.264 | 7.933 | 1,814,764 |
| 2026-04-24 | 8.316 | 8.380 | 8.186 | 8.280 | 7.949 | 2,935,073 |
| 2026-04-23 | 8.200 | 8.410 | 8.174 | 8.384 | 8.049 | 4,151,016 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.4000 EUR |
| 2025-06-03 | 0.2987 EUR |
| 2024-07-10 | 0.0632 EUR |
| 2022-10-25 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.