Piraeus Financial Holdings S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 9.702 | 9.900 | 9.632 | 9.850 | 9.456 | 5,098,859 |
| 2026-07-29 | 9.828 | 9.958 | 9.764 | 9.764 | 9.373 | 6,157,096 |
| 2026-07-28 | 9.628 | 9.740 | 9.540 | 9.740 | 9.350 | 5,747,114 |
| 2026-07-27 | 9.500 | 9.752 | 9.496 | 9.578 | 9.195 | 4,680,501 |
| 2026-07-24 | 9.270 | 9.504 | 9.266 | 9.376 | 9.001 | 3,728,756 |
| 2026-07-23 | 9.320 | 9.332 | 8.972 | 9.192 | 8.824 | 5,862,349 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.4000 EUR |
| 2025-06-03 | 0.2987 EUR |
| 2024-07-10 | 0.0632 EUR |
| 2022-10-25 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.