Sunrisemezz PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.139	0.149	0.137	0.137	0.137	71,718
2026-07-30	0.136	0.142	0.136	0.142	0.142	10,966
2026-07-29	0.136	0.150	0.136	0.138	0.138	157,300
2026-07-28	0.136	0.147	0.136	0.140	0.140	26,197
2026-07-27	0.140	0.148	0.138	0.140	0.140	35,760
2026-07-24	0.144	0.144	0.137	0.140	0.140	14,437

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-11-27	0.0504 EUR
2023-11-29	0.0588 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.