Revoil S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 1.695 | 1.695 | 1.680 | 1.680 | 1.680 | 10,729 |
| 2025-11-03 | 1.700 | 1.710 | 1.660 | 1.690 | 1.690 | 11,242 |
| 2025-10-31 | 1.695 | 1.730 | 1.680 | 1.700 | 1.700 | 48,045 |
| 2025-10-30 | 1.690 | 1.700 | 1.660 | 1.675 | 1.675 | 39,201 |
| 2025-10-29 | 1.725 | 1.725 | 1.655 | 1.655 | 1.655 | 19,720 |
| 2025-10-27 | 1.700 | 1.715 | 1.690 | 1.700 | 1.700 | 10,998 |
| 2025-10-24 | 1.670 | 1.700 | 1.620 | 1.700 | 1.700 | 30,532 |
| 2025-10-23 | 1.600 | 1.675 | 1.600 | 1.670 | 1.670 | 25,641 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 0.0480 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.