Revoil S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.620 | 1.630 | 1.610 | 1.630 | 1.630 | 11,714 |
| 2026-05-06 | 1.620 | 1.665 | 1.585 | 1.620 | 1.620 | 31,253 |
| 2026-05-05 | 1.595 | 1.640 | 1.590 | 1.635 | 1.635 | 17,526 |
| 2026-05-04 | 1.575 | 1.625 | 1.575 | 1.600 | 1.600 | 11,822 |
| 2026-04-30 | 1.610 | 1.630 | 1.590 | 1.590 | 1.590 | 16,343 |
| 2026-04-29 | 1.610 | 1.610 | 1.575 | 1.605 | 1.605 | 11,073 |
| 2026-04-28 | 1.585 | 1.615 | 1.585 | 1.610 | 1.610 | 11,328 |
| 2026-04-27 | 1.610 | 1.615 | 1.595 | 1.595 | 1.595 | 11,750 |
| 2026-04-24 | 1.600 | 1.605 | 1.570 | 1.605 | 1.605 | 10,740 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 0.0480 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.