Revoil S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.795 | 1.795 | 1.735 | 1.735 | 1.735 | 19,325 |
| 2026-07-30 | 1.795 | 1.795 | 1.725 | 1.770 | 1.770 | 12,327 |
| 2026-07-29 | 1.750 | 1.775 | 1.735 | 1.770 | 1.770 | 11,358 |
| 2026-07-28 | 1.780 | 1.790 | 1.730 | 1.775 | 1.775 | 15,200 |
| 2026-07-27 | 1.785 | 1.810 | 1.760 | 1.780 | 1.780 | 30,947 |
| 2026-07-24 | 1.750 | 1.780 | 1.720 | 1.765 | 1.765 | 656 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 0.0480 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.