Real Consulting IT Business Solutions S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.580 | 6.600 | 6.460 | 6.540 | 6.540 | 10,666 |
| 2026-05-06 | 6.600 | 6.620 | 6.460 | 6.500 | 6.500 | 32,629 |
| 2026-05-05 | 6.540 | 6.620 | 6.460 | 6.560 | 6.560 | 270,967 |
| 2026-05-04 | 6.460 | 6.520 | 6.340 | 6.520 | 6.520 | 12,292 |
| 2026-04-30 | 6.420 | 6.460 | 6.240 | 6.400 | 6.400 | 41,718 |
| 2026-04-29 | 6.460 | 6.480 | 6.320 | 6.420 | 6.420 | 7,969 |
| 2026-04-28 | 6.440 | 6.560 | 6.260 | 6.420 | 6.420 | 23,862 |
| 2026-04-27 | 6.600 | 6.620 | 6.360 | 6.420 | 6.420 | 19,867 |
| 2026-04-24 | 6.460 | 6.700 | 6.360 | 6.480 | 6.480 | 555,656 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.