Real Consulting IT Business Solutions S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 7.340 | 7.860 | 7.340 | 7.780 | 7.780 | 24,894 |
| 2026-07-30 | 7.480 | 7.480 | 7.360 | 7.420 | 7.420 | 10,315 |
| 2026-07-29 | 7.400 | 7.500 | 7.240 | 7.460 | 7.460 | 20,103 |
| 2026-07-28 | 7.200 | 7.280 | 7.140 | 7.200 | 7.200 | 6,361 |
| 2026-07-27 | 7.180 | 7.200 | 7.100 | 7.200 | 7.200 | 12,019 |
| 2026-07-24 | 7.100 | 7.200 | 7.080 | 7.180 | 7.180 | 7,100 |
| 2026-07-23 | 7.160 | 7.160 | 7.080 | 7.160 | 7.160 | 10,680 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.