Quest Holdings S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 7.060 | 7.080 | 6.900 | 6.900 | 6.535 | 39,320 |
| 2025-11-03 | 7.160 | 7.160 | 6.980 | 7.140 | 6.763 | 18,666 |
| 2025-10-31 | 7.050 | 7.140 | 7.000 | 7.050 | 6.678 | 30,808 |
| 2025-10-30 | 7.270 | 7.280 | 7.120 | 7.140 | 6.763 | 63,441 |
| 2025-10-29 | 7.330 | 7.390 | 7.220 | 7.370 | 6.981 | 43,194 |
| 2025-10-27 | 7.400 | 7.480 | 7.330 | 7.330 | 6.943 | 11,926 |
| 2025-10-24 | 7.360 | 7.610 | 7.340 | 7.430 | 7.037 | 69,055 |
| 2025-10-23 | 7.160 | 7.230 | 7.080 | 7.230 | 6.848 | 12,162 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.4000 EUR |
| 2025-06-23 | 0.3000 EUR |
| 2024-06-25 | 0.2200 EUR |
| 2023-06-20 | 0.2000 EUR |
| 2022-06-17 | 0.1500 EUR |
| 2022-02-01 | 1.2500 EUR |
| 2021-06-23 | 0.3000 EUR |
| 2020-12-04 | 0.3000 EUR |
| 2020-07-21 | 0.1579 EUR |
| 2019-11-25 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.