Quest Holdings S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.110 | 7.120 | 6.990 | 7.090 | 6.715 | 88,927 |
| 2026-05-06 | 6.960 | 7.080 | 6.960 | 7.060 | 6.687 | 19,835 |
| 2026-05-05 | 6.950 | 7.010 | 6.920 | 6.950 | 6.583 | 26,670 |
| 2026-05-04 | 7.000 | 7.000 | 6.860 | 6.950 | 6.583 | 25,248 |
| 2026-04-30 | 6.990 | 7.000 | 6.950 | 7.000 | 6.630 | 9,111 |
| 2026-04-29 | 7.010 | 7.040 | 6.970 | 7.030 | 6.659 | 14,584 |
| 2026-04-28 | 7.120 | 7.160 | 6.990 | 7.050 | 6.678 | 20,146 |
| 2026-04-27 | 7.000 | 7.150 | 7.000 | 7.150 | 6.772 | 13,490 |
| 2026-04-24 | 7.010 | 7.100 | 7.000 | 7.100 | 6.725 | 8,423 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.4000 EUR |
| 2025-06-23 | 0.3000 EUR |
| 2024-06-25 | 0.2200 EUR |
| 2023-06-20 | 0.2000 EUR |
| 2022-06-17 | 0.1500 EUR |
| 2022-02-01 | 1.2500 EUR |
| 2021-06-23 | 0.3000 EUR |
| 2020-12-04 | 0.3000 EUR |
| 2020-07-21 | 0.1579 EUR |
| 2019-11-25 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.