Quest Holdings S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	7.110	7.120	6.990	7.090	6.715	88,927
2026-05-06	6.960	7.080	6.960	7.060	6.687	19,835
2026-05-05	6.950	7.010	6.920	6.950	6.583	26,670
2026-05-04	7.000	7.000	6.860	6.950	6.583	25,248
2026-04-30	6.990	7.000	6.950	7.000	6.630	9,111
2026-04-29	7.010	7.040	6.970	7.030	6.659	14,584
2026-04-28	7.120	7.160	6.990	7.050	6.678	20,146
2026-04-27	7.000	7.150	7.000	7.150	6.772	13,490
2026-04-24	7.010	7.100	7.000	7.100	6.725	8,423
2026-04-23	6.970	7.090	6.840	7.090	6.715	9,803
2026-04-22	6.980	6.980	6.800	6.980	6.611	37,729
2026-04-21	7.000	7.000	6.850	6.980	6.611	22,699
2026-04-20	6.860	6.970	6.840	6.970	6.602	14,317
2026-04-17	7.040	7.070	6.870	6.900	6.535	19,563
2026-04-16	6.900	7.040	6.870	7.030	6.659	14,903
2026-04-15	6.760	6.900	6.760	6.900	6.535	17,979
2026-04-14	6.730	6.800	6.650	6.800	6.441	12,076
2026-04-09	6.610	6.710	6.500	6.650	6.299	11,122
2026-04-08	6.700	6.900	6.530	6.680	6.327	55,010
2026-04-07	6.350	6.600	6.350	6.600	6.251	24,085
2026-04-02	6.310	6.350	6.230	6.350	6.015	11,224
2026-04-01	6.360	6.380	6.280	6.360	6.024	12,228
2026-03-31	6.180	6.250	6.090	6.250	5.920	25,080
2026-03-30	6.100	6.230	6.070	6.230	5.901	9,680
2026-03-27	6.280	6.280	6.070	6.140	5.816	26,500
2026-03-26	6.420	6.420	6.220	6.280	5.948	16,903
2026-03-24	6.340	6.350	6.200	6.350	6.015	12,020
2026-03-23	6.100	6.360	6.070	6.340	6.005	33,005
2026-03-20	6.520	6.520	6.150	6.150	5.825	41,301
2026-03-19	6.640	6.640	6.450	6.530	6.185	15,996
2026-03-18	6.600	6.680	6.550	6.680	6.327	13,629
2026-03-17	6.500	6.580	6.500	6.580	6.232	11,948
2026-03-16	6.530	6.550	6.460	6.550	6.204	10,159
2026-03-13	6.420	6.530	6.410	6.530	6.185	12,865
2026-03-12	6.540	6.580	6.460	6.500	6.157	11,935
2026-03-11	6.350	6.640	6.350	6.640	6.289	18,242
2026-03-10	6.280	6.450	6.250	6.350	6.015	24,219
2026-03-09	6.220	6.250	6.120	6.190	5.863	25,107
2026-03-06	6.400	6.420	6.280	6.310	5.977	33,267
2026-03-05	6.590	6.660	6.220	6.390	6.052	50,524
2026-03-04	6.560	6.650	6.450	6.580	6.232	37,078
2026-03-03	6.670	6.670	6.440	6.560	6.213	35,316
2026-03-02	6.630	6.780	6.600	6.690	6.337	26,782
2026-02-27	6.900	6.920	6.820	6.830	6.469	37,723
2026-02-26	6.680	6.870	6.680	6.860	6.498	8,007
2026-02-25	6.700	6.750	6.670	6.700	6.346	16,793
2026-02-24	6.840	6.840	6.700	6.710	6.355	21,598
2026-02-20	6.850	6.870	6.810	6.840	6.479	12,502
2026-02-19	6.950	6.990	6.830	6.870	6.507	13,074
2026-02-18	6.830	6.960	6.830	6.960	6.592	16,181
2026-02-17	6.910	6.910	6.790	6.910	6.545	9,982
2026-02-16	6.970	6.970	6.840	6.920	6.554	12,315
2026-02-13	6.930	6.950	6.850	6.910	6.545	19,452
2026-02-12	6.960	7.020	6.960	7.020	6.649	12,360
2026-02-11	6.900	6.930	6.810	6.930	6.564	15,060
2026-02-10	6.920	6.920	6.820	6.920	6.554	15,479
2026-02-09	6.990	6.990	6.880	6.920	6.554	19,754
2026-02-06	6.930	6.950	6.820	6.950	6.583	37,106
2026-02-05	7.080	7.080	6.930	6.950	6.583	26,779
2026-02-04	7.000	7.080	6.930	7.080	6.706	23,806

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.4000 EUR
2025-06-23	0.3000 EUR
2024-06-25	0.2200 EUR
2023-06-20	0.2000 EUR
2022-06-17	0.1500 EUR
2022-02-01	1.2500 EUR
2021-06-23	0.3000 EUR
2020-12-04	0.3000 EUR
2020-07-21	0.1579 EUR
2019-11-25	0.1400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.