Quest Holdings S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.000 | 7.100 | 6.930 | 7.090 | 7.090 | 21,286 |
| 2026-07-29 | 6.930 | 7.020 | 6.880 | 7.020 | 7.020 | 22,032 |
| 2026-07-28 | 6.960 | 7.100 | 6.930 | 6.930 | 6.930 | 19,257 |
| 2026-07-27 | 7.040 | 7.120 | 6.960 | 6.960 | 6.960 | 12,379 |
| 2026-07-24 | 7.000 | 7.140 | 7.000 | 7.020 | 7.020 | 5,316 |
| 2026-07-23 | 7.100 | 7.140 | 7.010 | 7.030 | 7.030 | 22,346 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.4000 EUR |
| 2025-06-23 | 0.3000 EUR |
| 2024-06-25 | 0.2200 EUR |
| 2023-06-20 | 0.2000 EUR |
| 2022-06-17 | 0.1500 EUR |
| 2022-02-01 | 1.2500 EUR |
| 2021-06-23 | 0.3000 EUR |
| 2020-12-04 | 0.3000 EUR |
| 2020-07-21 | 0.1579 EUR |
| 2019-11-25 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.